Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:28:101 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:28:101 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:24:451 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:20:381 4631 101,001 2781 102,006001 103,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:551 4131 101,001 2781 102,006001 103,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:351 8811 100,001 3631 101,001 2281 102,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:341 8811 100,001 3631 101,001 2281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:18:581 5811 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:18:021 6311 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:17:001 6211 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:15:252 0631 101,001 9281 102,001 5501 105,001 1501 106,001 0001 108,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:14:332 0631 101,001 9281 102,001 5501 105,001 1501 106,001 0001 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:11:551 6211 100,001 0631 101,009281 102,005501 105,001501 106,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:11:381 4951 099,001 4711 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:501 4451 099,001 4211 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:501 4451 099,001 4211 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:361 5711 100,001 0631 101,009281 102,005501 105,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:351 5651 100,001 0571 101,009221 102,005501 105,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:391 1891 099,001 1651 100,006571 101,005221 102,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 0891 098,001 0391 099,001 0151 100,005071 101,003721 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 0891 098,001 0391 099,001 0151 100,005071 101,003721 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 2471 098,001 1971 099,001 1731 100,006651 101,005301 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 2471 098,001 1971 099,001 1731 100,006651 101,005301 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 4001 099,001 3761 100,008681 101,007331 102,002031 103,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 4001 099,001 3761 100,008681 101,007331 102,002031 103,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 9651 100,001 4571 101,001 3221 102,007921 103,005891 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 9651 100,001 4571 101,001 3221 102,007921 103,005891 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:08:361 5071 101,001 3721 102,008421 103,006391 105,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:07:362 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:07:352 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:06:382 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:06:342 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:04:142 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:03:012 3391 102,001 8091 103,001 6061 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:552 4241 101,002 2891 102,001 7591 103,001 5561 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:072 3741 101,002 2391 102,001 7091 103,001 5061 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:01:152 3381 101,002 2031 102,001 6731 103,001 4701 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:00:552 2881 101,002 1531 102,001 6231 103,001 4201 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:00:122 2881 101,002 1531 102,001 6231 103,001 4201 105,001 0001 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:59:541 7961 100,001 2881 101,001 1531 102,006231 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:59:541 7931 100,001 2851 101,001 1501 102,006201 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:411 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:262 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:262 9931 100,001 4851 101,001 3501 102,008201 103,006201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 7931 100,001 2851 101,001 1501 102,006201 103,004201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 6931 100,001 1851 101,001 0501 102,005201 103,003201 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:142 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:58:022 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,004301 111,007601 112,003 2601 113,005 7601 114,006 170
04.05.2026 14:57:512 3971 099,002 3731 100,008651 101,007301 102,002001 103,001 105,004801 111,008101 112,003 3101 113,005 8101 114,006 220